ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,911 Value ($000) $4,519 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 60,630 Value ($000) $4,236 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 225,563 Value ($000) $17,371 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 153,138 Value ($000) $10,808 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 48,495 Value ($000) $4,526 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 116,672 Value ($000) $12,653 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 100,569 Value ($000) $10,769 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 29,397 Value ($000) $4,189 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 30,290 Value ($000) $3,641 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 29,583 Value ($000) $3,007 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 34,062 Value ($000) $3,148 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 34,062 Value ($000) $3,148 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 31,287 Value ($000) $2,191 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 31,983 Value ($000) $2,326,124 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 32,520 Value ($000) $2,288,432 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 31,906 Value ($000) $2,568,434 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 28,926 Value ($000) $3,466,781 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 30,121 Value ($000) $2,462,995 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 25,690 Value ($000) $1,494,902 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 24,490 Value ($000) $1,723,362 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 28,073 Value ($000) $1,197,874 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 30,974 Value ($000) $962,053 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 30,452 Value ($000) $807,283 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 21,574 Value ($000) $377,976 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 29,724 Value ($000) $820,381 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 29,675 Value ($000) $903,604 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 16,899 Value ($000) $475,031 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 23,982 Value ($000) $738,407 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 15,900 Value ($000) $544,734 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 15,900 Value ($000) $771,945 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 15,900 Value ($000) $726,630 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 12,500 Value ($000) $400,625 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 7,500 Value ($000) $268,125 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 6,500 Value ($000) $217,425 Avg Close $24.78 Range $19.17 - $31.90

Q3 2016

Shares 13,300 Value ($000) $253 Avg Close $16.80 Range $14.26 - $18.60

Q1 2016

Shares 9,900 Value ($000) $214 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 11,300 Value ($000) $242 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 10,800 Value ($000) $278 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 10,800 Value ($000) $343 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 10,500 Value ($000) $398 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 10,100 Value ($000) $468 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 9,100 Value ($000) $339 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 9,100 Value ($000) $396 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,911	$4,519	$71.00	$59.36 - $82.94
Q3 2025	60,630	$4,236	$74.93	$66.68 - $87.28
Q2 2025	225,563	$17,371	$64.77	$54.83 - $77.53
Q1 2025	153,138	$10,808	$86.02	$68.38 - $102.82
Q4 2024	48,495	$4,526	$104.85	$90.30 - $122.17
Q3 2024	116,672	$12,653	$108.75	$93.93 - $128.53
Q2 2024	100,569	$10,769	$119.26	$99.44 - $151.91
Q1 2024	29,397	$4,189	$129.47	$111.76 - $148.24
Q4 2023	30,290	$3,641	$109.42	$85.81 - $123.99
Q3 2023	29,583	$3,007	$103.58	$91.60 - $121.15
Q2 2023	34,062	$3,148	$88.08	$81.04 - $98.17
Q1 2023	34,062	$3,148	$88.48	$67.11 - $103.27
Q4 2022	31,287	$2,191	$75.89	$66.88 - $86.42
Q3 2022	31,983	$2,326,124	$78.91	$66.79 - $91.54
Q2 2022	32,520	$2,288,432	$72.07	$63.80 - $85.01
Q1 2022	31,906	$2,568,434	$88.28	$76.98 - $121.34
Q4 2021	28,926	$3,466,781	$99.54	$78.48 - $122.29
Q3 2021	30,121	$2,462,995	$64.43	$51.61 - $81.54
Q2 2021	25,690	$1,494,902	$69.86	$52.39 - $91.66
Q1 2021	24,490	$1,723,362	$56.19	$41.36 - $73.16
Q4 2020	28,073	$1,197,874	$36.97	$28.20 - $45.05
Q3 2020	30,974	$962,053	$30.25	$24.72 - $34.02
Q2 2020	30,452	$807,283	$20.75	$15.36 - $25.89
Q1 2020	21,574	$377,976	$22.17	$13.07 - $27.95
Q4 2019	29,724	$820,381	$27.77	$25.73 - $30.89
Q3 2019	29,675	$903,604	$27.59	$23.80 - $31.15
Q2 2019	16,899	$475,031	$27.77	$23.62 - $32.87
Q1 2019	23,982	$738,407	$34.40	$28.78 - $39.86
Q4 2018	15,900	$544,734	$36.84	$30.65 - $47.83
Q3 2018	15,900	$771,945	$44.58	$39.56 - $48.89
Q2 2018	15,900	$726,630	$39.05	$29.26 - $47.86
Q1 2018	12,500	$400,625	$32.97	$29.36 - $37.51
Q4 2017	7,500	$268,125	$32.18	$27.78 - $36.61
Q3 2017	6,500	$217,425	$24.78	$19.17 - $31.90
Q3 2016	13,300	$253	$16.80	$14.26 - $18.60
Q1 2016	9,900	$214	$18.73	$15.08 - $22.04
Q4 2015	11,300	$242	$22.64	$18.32 - $26.34
Q3 2015	10,800	$278	$27.54	$22.69 - $31.93
Q2 2015	10,800	$343	$32.59	$28.50 - $36.26
Q1 2015	10,500	$398	$36.83	$33.68 - $42.55
Q4 2014	10,100	$468	$36.92	$27.39 - $43.25
Q3 2014	9,100	$339	$34.45	$28.60 - $41.04
Q2 2014	9,100	$396	$36.80	$31.84 - $41.48