ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,746 Value ($000) $753 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 10,654 Value ($000) $775 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 10,173 Value ($000) $716 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 10,418 Value ($000) $839 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 10,784 Value ($000) $1,292 Avg Close $99.54 Range $78.48 - $122.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,746	$753	$75.89	$66.88 - $86.42
Q3 2022	10,654	$775	$78.91	$66.79 - $91.54
Q2 2022	10,173	$716	$72.07	$63.80 - $85.01
Q1 2022	10,418	$839	$88.28	$76.98 - $121.34
Q4 2021	10,784	$1,292	$99.54	$78.48 - $122.29