ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,607 Value ($000) $658 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 3,479 Value ($000) $242 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,358 Value ($000) $314 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,496 Value ($000) $381 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,355 Value ($000) $359 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,074 Value ($000) $580 Avg Close $129.47 Range $111.76 - $148.24
Q1 2023
Shares 6,440 Value ($000) $591 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 16,215 Value ($000) $1,134 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 7,972 Value ($000) $593 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 7,586 Value ($000) $531 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 8,725 Value ($000) $709 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 5,432 Value ($000) $657 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,038 Value ($000) $493 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 7,939 Value ($000) $460 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 4,343 Value ($000) $304 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 9,217 Value ($000) $393 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 22,553 Value ($000) $717 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 26,666 Value ($000) $707 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 121,237 Value ($000) $2,124 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 122,313 Value ($000) $3,375 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 73,377 Value ($000) $2,234 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 43,892 Value ($000) $1,234 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 113,362 Value ($000) $3,490 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 143,395 Value ($000) $4,912 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 111,077 Value ($000) $5,393 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 111,065 Value ($000) $5,075 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 116,827 Value ($000) $3,744 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 13,513 Value ($000) $483 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 21,253 Value ($000) $711 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 21,253 Value ($000) $438 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 11,541 Value ($000) $300 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 15,572 Value ($000) $430 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 20,576 Value ($000) $392 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 20,576 Value ($000) $335 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 13,890 Value ($000) $300 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 14,004 Value ($000) $299 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 9,584 Value ($000) $246 Avg Close $27.54 Range $22.69 - $31.93