ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,138 Value ($000) $386 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,680 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,368 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 3,370 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 3,569 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 3,494 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 3,613 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,026 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,129 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 2,892 Value ($000) $210 Avg Close $78.91 Range $66.79 - $91.54