ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,033 Value ($000) $2,056 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 24,950 Value ($000) $2,706 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 24,398 Value ($000) $2,613 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 22,660 Value ($000) $3,229 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 25,919 Value ($000) $3,116 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 26,622 Value ($000) $2,706 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 96,580 Value ($000) $9,542 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 108,150 Value ($000) $9,995 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 106,402 Value ($000) $7,452 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 109,701 Value ($000) $7,979 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 111,114 Value ($000) $7,819 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 133,667 Value ($000) $10,760 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 166,863 Value ($000) $19,999 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 170,666 Value ($000) $13,955 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 171,394 Value ($000) $9,973 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 187,130 Value ($000) $13,168 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 192,611 Value ($000) $8,219 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 197,688 Value ($000) $6,140 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 197,707 Value ($000) $5,241 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 177,487 Value ($000) $3,109 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 291,659 Value ($000) $8,050 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 240,941 Value ($000) $7,337 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 285,473 Value ($000) $8,025 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 380,606 Value ($000) $11,719 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 293,515 Value ($000) $10,056 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 260,751 Value ($000) $12,659 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 225,646 Value ($000) $10,312 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 234,747 Value ($000) $7,524 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 173,399 Value ($000) $6,199 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 123,659 Value ($000) $4,136 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 78,552 Value ($000) $1,618 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 85,548 Value ($000) $2,224 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 74,328 Value ($000) $2,055 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 233,582 Value ($000) $4,443 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 230,423 Value ($000) $3,744 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 286,688 Value ($000) $6,190 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 584,073 Value ($000) $12,493 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 545,044 Value ($000) $14,046 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 529,548 Value ($000) $16,840 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 518,426 Value ($000) $19,643 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 449,692 Value ($000) $20,852 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 455,515 Value ($000) $16,991 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 466,512 Value ($000) $20,298 Avg Close $36.80 Range $31.84 - $41.48