ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,493 Value ($000) $394 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 10,543 Value ($000) $512 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 10,712 Value ($000) $490 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 11,207 Value ($000) $359 Avg Close $32.97 Range $29.36 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,493	$394	$36.84	$30.65 - $47.83
Q3 2018	10,543	$512	$44.58	$39.56 - $48.89
Q2 2018	10,712	$490	$39.05	$29.26 - $47.86
Q1 2018	11,207	$359	$32.97	$29.36 - $37.51