ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,209 Value ($000) $38,594 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 483,639 Value ($000) $33,792 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 463,627 Value ($000) $35,704 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 436,921 Value ($000) $30,838 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 426,155 Value ($000) $39,769 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 414,261 Value ($000) $44,927 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 392,356 Value ($000) $42,013 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 368,691 Value ($000) $52,538 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 361,002 Value ($000) $43,396 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 364,314 Value ($000) $37,033 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 357,220 Value ($000) $35,293 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 364,462 Value ($000) $33,684 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 365,556 Value ($000) $25,604 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 350,928 Value ($000) $25,523 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 360,213 Value ($000) $25,348 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 345,165 Value ($000) $27,787 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 360,499 Value ($000) $43,207 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 377,919 Value ($000) $30,903 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 365,212 Value ($000) $21,252 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 397,015 Value ($000) $27,938 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 436,720 Value ($000) $18,635 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 448,920 Value ($000) $13,944 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 468,865 Value ($000) $12,430 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 527,650 Value ($000) $9,245 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 439,245 Value ($000) $12,124 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 407,374 Value ($000) $12,405 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 367,737 Value ($000) $10,338 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 400,020 Value ($000) $12,317 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 379,655 Value ($000) $13,007 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 368,496 Value ($000) $17,891 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 330,585 Value ($000) $15,108 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 350,854 Value ($000) $11,245 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 323,068 Value ($000) $11,550 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 311,457 Value ($000) $10,419 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 297,333 Value ($000) $6,126 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 265,477 Value ($000) $6,903 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 226,589 Value ($000) $6,266 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 197,357 Value ($000) $3,754 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 246,237 Value ($000) $4,002 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 230,217 Value ($000) $4,971 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 238,773 Value ($000) $5,108 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 234,825 Value ($000) $6,052 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 249,644 Value ($000) $7,939 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 236,223 Value ($000) $8,951 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 212,682 Value ($000) $9,863 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 197,863 Value ($000) $7,381 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 191,919 Value ($000) $8,351 Avg Close $36.80 Range $31.84 - $41.48