ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,444 Value ($000) $1,815 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 22,762 Value ($000) $2,469 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 30,179 Value ($000) $3,232 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 33,482 Value ($000) $4,771 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 9,985 Value ($000) $1,200 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 37,317 Value ($000) $3,793 Avg Close $103.58 Range $91.60 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,444	$1,815	$104.85	$90.30 - $122.17
Q3 2024	22,762	$2,469	$108.75	$93.93 - $128.53
Q2 2024	30,179	$3,232	$119.26	$99.44 - $151.91
Q1 2024	33,482	$4,771	$129.47	$111.76 - $148.24
Q4 2023	9,985	$1,200	$109.42	$85.81 - $123.99
Q3 2023	37,317	$3,793	$103.58	$91.60 - $121.15