ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,991 Value ($000) $18,250 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 126,690 Value ($000) $8,852 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 89,606 Value ($000) $6,901 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 141,983 Value ($000) $10,021 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 195,799 Value ($000) $18,272 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 153,715 Value ($000) $16,670 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 138,879 Value ($000) $14,871 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 227,532 Value ($000) $32,423 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 217,090 Value ($000) $26,096 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 260,812 Value ($000) $26,512 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 309,802 Value ($000) $30,608 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 241,435 Value ($000) $22,313 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 313,059 Value ($000) $21,927 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 452,273 Value ($000) $33 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 380,744 Value ($000) $27 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 685,824 Value ($000) $55,209 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 728,733 Value ($000) $87,339 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 766,216 Value ($000) $62,654 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 961,619 Value ($000) $55,957 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 803,400 Value ($000) $56,536 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 818,340 Value ($000) $34,919 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 790,423 Value ($000) $24,550 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 540,065 Value ($000) $14,317 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 165,587 Value ($000) $2,901 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 147,131 Value ($000) $4,061 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 114,804 Value ($000) $3,496 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 124,157 Value ($000) $3,490 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 219,661 Value ($000) $6,763 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 172,956 Value ($000) $5,925 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 321,574 Value ($000) $15,612 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 243,191 Value ($000) $11,114 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 248,274 Value ($000) $7,957 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 681,535 Value ($000) $24,365 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 554,576 Value ($000) $18,551 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 115,733 Value ($000) $2,384 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 125,985 Value ($000) $3,275 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 147,856 Value ($000) $4,088 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 112,501 Value ($000) $2,140 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 97,011 Value ($000) $1,577 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 88,092 Value ($000) $1,902 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 99,235 Value ($000) $2,123 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 180,149 Value ($000) $4,643 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 152,958 Value ($000) $4,864 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 243,689 Value ($000) $9,233 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 248,719 Value ($000) $11,533 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 258,806 Value ($000) $9,653 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 148,315 Value ($000) $6,453 Avg Close $36.80 Range $31.84 - $41.48