ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,701 Value ($000) $1,372 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 15,464 Value ($000) $1,677 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 15,348 Value ($000) $1,643 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 15,578 Value ($000) $2,220 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 15,297 Value ($000) $1,839 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 16,197 Value ($000) $1,646 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 15,875 Value ($000) $1,568 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 15,970 Value ($000) $1,476 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 16,535 Value ($000) $1,158 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 16,815 Value ($000) $1,223 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 15,822 Value ($000) $1,113 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 15,840 Value ($000) $1,275 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 14,936 Value ($000) $1,790 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 14,785 Value ($000) $1,209 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 14,910 Value ($000) $868 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 14,743 Value ($000) $1,037 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 13,980 Value ($000) $597 Avg Close $36.97 Range $28.20 - $45.05