ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,400 Value ($000) $36,531 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 484,040 Value ($000) $33,820 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 443,773 Value ($000) $34,175 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 460,244 Value ($000) $32,484 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 456,673 Value ($000) $42,617 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 497,721 Value ($000) $53,978 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 411,039 Value ($000) $44,014 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 432,648 Value ($000) $61,653 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 481,378 Value ($000) $57,867 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 476,735 Value ($000) $48,460 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 423,459 Value ($000) $41,838 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 443,882 Value ($000) $41,024 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 568,392 Value ($000) $39,810 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 555,858 Value ($000) $40,427 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 578,053 Value ($000) $40,678 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 456,901 Value ($000) $36,781 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 325,112 Value ($000) $38,964 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 293,198 Value ($000) $23,975 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 462,902 Value ($000) $26,936 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 192,669 Value ($000) $13,558 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 185,504 Value ($000) $7,915 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 71,534 Value ($000) $2,222 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 80,768 Value ($000) $2,141 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 79,679 Value ($000) $1,396 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 131,757 Value ($000) $3,637 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 100,334 Value ($000) $3,055 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 130,191 Value ($000) $3,661 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 109,942 Value ($000) $3,385 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 194,566 Value ($000) $6,666 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 202,060 Value ($000) $9,810 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 82,196 Value ($000) $3,757 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 91,220 Value ($000) $2,924 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 255,189 Value ($000) $9,123 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 103,423 Value ($000) $3,459 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 224,580 Value ($000) $4,626 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 222,645 Value ($000) $5,789 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 352,442 Value ($000) $9,745 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 174,452 Value ($000) $3,318 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 277,330 Value ($000) $4,507 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 236,031 Value ($000) $5,095 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 132,858 Value ($000) $2,841 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 410,272 Value ($000) $10,573 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 99,742 Value ($000) $3,171 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 92,382 Value ($000) $3,500 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 143,992 Value ($000) $6,676 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 293,775 Value ($000) $10,959 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 266,863 Value ($000) $11,611 Avg Close $36.80 Range $31.84 - $41.48