ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 164,000 Value ($000) $3,508 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 360,000 Value ($000) $9,277 Avg Close $27.54 Range $22.69 - $31.93

Q3 2014

Shares 87,012 Value ($000) $3,246 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	164,000	$3,508	$22.64	$18.32 - $26.34
Q3 2015	360,000	$9,277	$27.54	$22.69 - $31.93
Q3 2014	87,012	$3,246	$34.45	$28.60 - $41.04