ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,600 Value ($000) $3,264 Avg Close $75.89 Range $66.88 - $86.42

Q3 2022

Shares 46,600 Value ($000) $3,389 Avg Close $78.91 Range $66.79 - $91.54

Q2 2022

Shares 47,000 Value ($000) $3,308 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 45,400 Value ($000) $3,654 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 47,100 Value ($000) $5,645 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 7,900 Value ($000) $646 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 5,800 Value ($000) $338 Avg Close $69.86 Range $52.39 - $91.66

Q2 2018

Shares 16,200 Value ($000) $740 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,600	$3,264	$75.89	$66.88 - $86.42
Q3 2022	46,600	$3,389	$78.91	$66.79 - $91.54
Q2 2022	47,000	$3,308	$72.07	$63.80 - $85.01
Q1 2022	45,400	$3,654	$88.28	$76.98 - $121.34
Q4 2021	47,100	$5,645	$99.54	$78.48 - $122.29
Q3 2021	7,900	$646	$64.43	$51.61 - $81.54
Q2 2021	5,800	$338	$69.86	$52.39 - $91.66
Q2 2018	16,200	$740	$39.05	$29.26 - $47.86