ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $2 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 23 Value ($000) $2 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 18 Value ($000) $2 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 18 Value ($000) $2 Avg Close $108.75 Range $93.93 - $128.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$2	$64.77	$54.83 - $77.53
Q1 2025	23	$2	$86.02	$68.38 - $102.82
Q4 2024	18	$2	$104.85	$90.30 - $122.17
Q3 2024	18	$2	$108.75	$93.93 - $128.53