ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,246 Value ($000) $5,212 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 97,817 Value ($000) $6,834 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 116,140 Value ($000) $8,944 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 98,156 Value ($000) $6,928 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 85,185 Value ($000) $7,949 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 77,583 Value ($000) $8,414 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 84,644 Value ($000) $9,064 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 84,999 Value ($000) $12,112 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 97,638 Value ($000) $11,737 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 102,575 Value ($000) $10,427 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 123,697 Value ($000) $12,221 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 118,526 Value ($000) $10,954 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 118,251 Value ($000) $8,282 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 107,559 Value ($000) $7,823 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 128,852 Value ($000) $9,067 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 170,889 Value ($000) $13,757 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 114,053 Value ($000) $13,669 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 263,601 Value ($000) $21,555 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 303,452 Value ($000) $17,658 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 226,025 Value ($000) $15,905 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 392,899 Value ($000) $16,765 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 354,935 Value ($000) $11,024 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 430,423 Value ($000) $11,411 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 505,486 Value ($000) $8,856 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 542,514 Value ($000) $14,973 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 436,719 Value ($000) $13,298 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 653,473 Value ($000) $18,369 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 744,804 Value ($000) $22,933 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 910 Value ($000) $31 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 745 Value ($000) $36 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 465 Value ($000) $21 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 384 Value ($000) $12 Avg Close $32.97 Range $29.36 - $37.51
Q4 2015
Shares 8,695 Value ($000) $186 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 32,195 Value ($000) $830 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 220,781 Value ($000) $7,021 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 220,781 Value ($000) $8,365 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 225,881 Value ($000) $10,474 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 401,320 Value ($000) $14,969 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 591,520 Value ($000) $25,737 Avg Close $36.80 Range $31.84 - $41.48