ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,869 Value ($000) $919 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 28,767 Value ($000) $985 Avg Close $36.84 Range $30.65 - $47.83