ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,253 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q3 2023
Shares 4,016 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 13,239 Value ($000) $1 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 13,239 Value ($000) $1 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 21,008 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 29,394 Value ($000) $2,139 Avg Close $78.91 Range $66.79 - $91.54
Q1 2022
Shares 844 Value ($000) $67 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 2,439 Value ($000) $291 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 1,914 Value ($000) $155 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 29,972 Value ($000) $1,745 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 37,537 Value ($000) $2,642 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 57,928 Value ($000) $2,472 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 76,230 Value ($000) $2,368 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 106,183 Value ($000) $2,814 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 79,218 Value ($000) $1,388 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 159,261 Value ($000) $4,395 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 197,079 Value ($000) $5,999 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 268,488 Value ($000) $7,547 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 303,480 Value ($000) $9,345 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 267,833 Value ($000) $9,177 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 373,563 Value ($000) $18,137 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 448,954 Value ($000) $20,516 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 318,468 Value ($000) $10,208 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 227,651 Value ($000) $8,139 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 126,058 Value ($000) $4,216 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 28,305 Value ($000) $583 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 145,566 Value ($000) $3,786 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 314,513 Value ($000) $8,695 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 124,809 Value ($000) $2,374 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 123,760 Value ($000) $2,011 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 129,530 Value ($000) $2,797 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 167,627 Value ($000) $3,585 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 160,653 Value ($000) $4,140 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 127,560 Value ($000) $4,056 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 208,674 Value ($000) $7,906 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 142,947 Value ($000) $6,628 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 200,176 Value ($000) $7,467 Avg Close $34.45 Range $28.60 - $41.04