ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,200 Value ($000) $3,603 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 58,758 Value ($000) $2,507 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 59,449 Value ($000) $1,846 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 57,447 Value ($000) $1,523 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 57,538 Value ($000) $1,008 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 122,686 Value ($000) $3,386 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 51,208 Value ($000) $1,559 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 21,190 Value ($000) $596 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 25,929 Value ($000) $798 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 28,993 Value ($000) $993 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 28,578 Value ($000) $1,387 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 27,728 Value ($000) $1,267 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 41,539 Value ($000) $1,331 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 52,387 Value ($000) $1,873 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 43,786 Value ($000) $1,465 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 33,900 Value ($000) $698 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 17,600 Value ($000) $458 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 11,300 Value ($000) $312 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 11,900 Value ($000) $226 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 12,800 Value ($000) $208 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 13,300 Value ($000) $287 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 14,200 Value ($000) $304 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 14,200 Value ($000) $366 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 14,700 Value ($000) $467 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 18,900 Value ($000) $774 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 18,900 Value ($000) $774 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 31,000 Value ($000) $1,156 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 31,000 Value ($000) $1,349 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,200	$3,603	$56.19	$41.36 - $73.16
Q4 2020	58,758	$2,507	$36.97	$28.20 - $45.05
Q3 2020	59,449	$1,846	$30.25	$24.72 - $34.02
Q2 2020	57,447	$1,523	$20.75	$15.36 - $25.89
Q1 2020	57,538	$1,008	$22.17	$13.07 - $27.95
Q4 2019	122,686	$3,386	$27.77	$25.73 - $30.89
Q3 2019	51,208	$1,559	$27.59	$23.80 - $31.15
Q2 2019	21,190	$596	$27.77	$23.62 - $32.87
Q1 2019	25,929	$798	$34.40	$28.78 - $39.86
Q4 2018	28,993	$993	$36.84	$30.65 - $47.83
Q3 2018	28,578	$1,387	$44.58	$39.56 - $48.89
Q2 2018	27,728	$1,267	$39.05	$29.26 - $47.86
Q1 2018	41,539	$1,331	$32.97	$29.36 - $37.51
Q4 2017	52,387	$1,873	$32.18	$27.78 - $36.61
Q3 2017	43,786	$1,465	$24.78	$19.17 - $31.90
Q2 2017	33,900	$698	$20.33	$15.92 - $25.63
Q1 2017	17,600	$458	$27.44	$22.96 - $30.51
Q4 2016	11,300	$312	$23.95	$17.30 - $31.67
Q3 2016	11,900	$226	$16.80	$14.26 - $18.60
Q2 2016	12,800	$208	$16.73	$13.75 - $20.75
Q1 2016	13,300	$287	$18.73	$15.08 - $22.04
Q4 2015	14,200	$304	$22.64	$18.32 - $26.34
Q3 2015	14,200	$366	$27.54	$22.69 - $31.93
Q2 2015	14,700	$467	$32.59	$28.50 - $36.26
Q1 2015	18,900	$774	$36.83	$33.68 - $42.55
Q4 2014	18,900	$774	$36.92	$27.39 - $43.25
Q3 2014	31,000	$1,156	$34.45	$28.60 - $41.04
Q2 2014	31,000	$1,349	$36.80	$31.84 - $41.48