ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,773 Value ($000) $217 Avg Close $32.97 Range $29.36 - $37.51

Q2 2016

Shares 19,946 Value ($000) $325 Avg Close $16.73 Range $13.75 - $20.75

Q3 2014

Shares 7,670 Value ($000) $286 Avg Close $34.45 Range $28.60 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,773	$217	$32.97	$29.36 - $37.51
Q2 2016	19,946	$325	$16.73	$13.75 - $20.75
Q3 2014	7,670	$286	$34.45	$28.60 - $41.04