ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,025 Value ($000) $2,251 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 21,225 Value ($000) $3,025 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 21,750 Value ($000) $2,615 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 22,100 Value ($000) $2,246 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 22,150 Value ($000) $2,188 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 22,550 Value ($000) $2 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 19,750 Value ($000) $1 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 28,800 Value ($000) $2,095 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 30,200 Value ($000) $2,125 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 36,400 Value ($000) $2,930 Avg Close $88.28 Range $76.98 - $121.34