ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,894 Value ($000) $444 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 6,233 Value ($000) $436 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 6,318 Value ($000) $487 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 6,318 Value ($000) $446 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 15,449 Value ($000) $757 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 9,037 Value ($000) $980 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 6,247 Value ($000) $669 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 8,403 Value ($000) $1,197 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,634 Value ($000) $797 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,114 Value ($000) $601 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 5,870 Value ($000) $579 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 6,519 Value ($000) $602 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 6,519 Value ($000) $457 Avg Close $75.89 Range $66.88 - $86.42
Q3 2020
Shares 16,845 Value ($000) $523 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 29,384 Value ($000) $779 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 64,484 Value ($000) $1,130 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 26,984 Value ($000) $745 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 77,002 Value ($000) $2,345 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 79,742 Value ($000) $2,242 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 184,501 Value ($000) $5,681 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 181,389 Value ($000) $6,214 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 179,890 Value ($000) $8,734 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 142,346 Value ($000) $6,505 Avg Close $39.05 Range $29.26 - $47.86