ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,776 Value ($000) $689 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 6,947 Value ($000) $686 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 8,902 Value ($000) $823 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 8,902 Value ($000) $623 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 9,225 Value ($000) $671 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,701 Value ($000) $120 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 20,384 Value ($000) $1,641 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 18,725 Value ($000) $2,244 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 26,293 Value ($000) $2,150 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 42,813 Value ($000) $2,491 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 42,771 Value ($000) $3,010 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 26,996 Value ($000) $1,152 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 25,485 Value ($000) $792 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 27,121 Value ($000) $719 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 27,121 Value ($000) $475 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 27,121 Value ($000) $749 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 27,795 Value ($000) $846 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 27,795 Value ($000) $781 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 27,795 Value ($000) $856 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 27,356 Value ($000) $937 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 2,908 Value ($000) $141 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 2,908 Value ($000) $133 Avg Close $39.05 Range $29.26 - $47.86
Q1 2016
Shares 7,000 Value ($000) $151 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 3,600 Value ($000) $77 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 18,100 Value ($000) $466 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 21,000 Value ($000) $668 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 21,117 Value ($000) $800 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 21,136 Value ($000) $980 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 21,144 Value ($000) $789 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 68 Value ($000) $2 Avg Close $36.80 Range $31.84 - $41.48