ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,943 Value ($000) $227 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 54,369 Value ($000) $3,837 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 62,084 Value ($000) $5,794 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 62,217 Value ($000) $6,747 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 63,399 Value ($000) $6,789 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 4,077 Value ($000) $581 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 4,141 Value ($000) $498 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 4,211 Value ($000) $428 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 4,680 Value ($000) $462 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 4,989 Value ($000) $461 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 5,118 Value ($000) $358 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 4,880 Value ($000) $355 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 4,113 Value ($000) $289 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 3,583 Value ($000) $288 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 3,493 Value ($000) $419 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 3,408 Value ($000) $279 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 3,609 Value ($000) $210 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 3,392 Value ($000) $239 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 3,173 Value ($000) $135 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 3,033 Value ($000) $94 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 1,225 Value ($000) $32 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 1,114 Value ($000) $20 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 904 Value ($000) $25 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 952 Value ($000) $29 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 914 Value ($000) $26 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 732 Value ($000) $23 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 635 Value ($000) $22 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 487 Value ($000) $24 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 94 Value ($000) $4 Avg Close $39.05 Range $29.26 - $47.86