ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,168 Value ($000) $4,790 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 11,908 Value ($000) $1,275 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 41,455 Value ($000) $5,907 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 2,466 Value ($000) $296 Avg Close $109.42 Range $85.81 - $123.99

Q2 2023

Shares 62,034 Value ($000) $6,129 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 14,953 Value ($000) $1 Avg Close $88.48 Range $67.11 - $103.27

Q1 2022

Shares 30,755 Value ($000) $2,476 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 28,835 Value ($000) $3,456 Avg Close $99.54 Range $78.48 - $122.29

Q2 2021

Shares 25,075 Value ($000) $1,459 Avg Close $69.86 Range $52.39 - $91.66

Q4 2020

Shares 5,661 Value ($000) $242 Avg Close $36.97 Range $28.20 - $45.05

Q2 2018

Shares 5,116 Value ($000) $234 Avg Close $39.05 Range $29.26 - $47.86

Q1 2017

Shares 15,600 Value ($000) $406 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 13,900 Value ($000) $384 Avg Close $23.95 Range $17.30 - $31.67

Q4 2015

Shares 21,316 Value ($000) $456 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 9,838 Value ($000) $254 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 9,800 Value ($000) $312 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 28,330 Value ($000) $1,073 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 30,826 Value ($000) $1,429 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 27,808 Value ($000) $1,037 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 7,860 Value ($000) $342 Avg Close $36.80 Range $31.84 - $41.48

Q1 2014

Shares 6,400 Value ($000) $236 Avg Close $30.91 Range $27.11 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,168	$4,790	$108.75	$93.93 - $128.53
Q2 2024	11,908	$1,275	$119.26	$99.44 - $151.91
Q1 2024	41,455	$5,907	$129.47	$111.76 - $148.24
Q4 2023	2,466	$296	$109.42	$85.81 - $123.99
Q2 2023	62,034	$6,129	$88.08	$81.04 - $98.17
Q1 2023	14,953	$1	$88.48	$67.11 - $103.27
Q1 2022	30,755	$2,476	$88.28	$76.98 - $121.34
Q4 2021	28,835	$3,456	$99.54	$78.48 - $122.29
Q2 2021	25,075	$1,459	$69.86	$52.39 - $91.66
Q4 2020	5,661	$242	$36.97	$28.20 - $45.05
Q2 2018	5,116	$234	$39.05	$29.26 - $47.86
Q1 2017	15,600	$406	$27.44	$22.96 - $30.51
Q4 2016	13,900	$384	$23.95	$17.30 - $31.67
Q4 2015	21,316	$456	$22.64	$18.32 - $26.34
Q3 2015	9,838	$254	$27.54	$22.69 - $31.93
Q2 2015	9,800	$312	$32.59	$28.50 - $36.26
Q1 2015	28,330	$1,073	$36.83	$33.68 - $42.55
Q4 2014	30,826	$1,429	$36.92	$27.39 - $43.25
Q3 2014	27,808	$1,037	$34.45	$28.60 - $41.04
Q2 2014	7,860	$342	$36.80	$31.84 - $41.48
Q1 2014	6,400	$236	$30.91	$27.11 - $34.13