ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 129 Value ($000) $16 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 129 Value ($000) $13 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 729 Value ($000) $72 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 600 Value ($000) $55 Avg Close $88.48 Range $67.11 - $103.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	129	$16	$109.42	$85.81 - $123.99
Q3 2023	129	$13	$103.58	$91.60 - $121.15
Q2 2023	729	$72	$88.08	$81.04 - $98.17
Q1 2023	600	$55	$88.48	$67.11 - $103.27