ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,032 Value ($000) $225 Avg Close $71.00 Range $59.36 - $82.94

Q3 2025

Shares 2,987 Value ($000) $209 Avg Close $74.93 Range $66.68 - $87.28

Q2 2025

Shares 5,127 Value ($000) $395 Avg Close $64.77 Range $54.83 - $77.53

Q1 2025

Shares 5,196 Value ($000) $367 Avg Close $86.02 Range $68.38 - $102.82

Q4 2024

Shares 4,568 Value ($000) $426 Avg Close $104.85 Range $90.30 - $122.17

Q3 2024

Shares 4,188 Value ($000) $458 Avg Close $108.75 Range $93.93 - $128.53

Q2 2024

Shares 4,048 Value ($000) $444 Avg Close $119.26 Range $99.44 - $151.91

Q1 2024

Shares 6,413 Value ($000) $917 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 6,367 Value ($000) $785 Avg Close $109.42 Range $85.81 - $123.99

Q3 2023

Shares 6,091 Value ($000) $622 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 60,248 Value ($000) $5,979 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 4,052 Value ($000) $375 Avg Close $88.48 Range $67.11 - $103.27

Q4 2022

Shares 3,317 Value ($000) $258 Avg Close $75.89 Range $66.88 - $86.42

Q2 2022

Shares 3,568 Value ($000) $262 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 8,144 Value ($000) $724 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 8,326 Value ($000) $988 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 261,919 Value ($000) $20,139 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 271,783 Value ($000) $15,994 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 209,703 Value ($000) $15,341 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 269,612 Value ($000) $12,540 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 260,453 Value ($000) $8,724 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 251,317 Value ($000) $6,706 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 183,907 Value ($000) $3,117 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 160,383 Value ($000) $4,426 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 91,889 Value ($000) $2,799 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 69,540 Value ($000) $1,955 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 85,188 Value ($000) $2,623 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 88,576 Value ($000) $3,035 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 79,844 Value ($000) $3,877 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 62,741 Value ($000) $2,867 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 93,985 Value ($000) $3,013 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 106,439 Value ($000) $3,806 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 114,012 Value ($000) $3,814 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 111,674 Value ($000) $2,301 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 95,045 Value ($000) $2,470 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 115,366 Value ($000) $3,513 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 180,358 Value ($000) $3,430 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 227,494 Value ($000) $3,696 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 202,692 Value ($000) $4,375 Avg Close $18.73 Range $15.08 - $22.04

Q4 2015

Shares 214,014 Value ($000) $4,578 Avg Close $22.64 Range $18.32 - $26.34

Q3 2015

Shares 47,946 Value ($000) $1,235 Avg Close $27.54 Range $22.69 - $31.93

Q2 2015

Shares 93,552 Value ($000) $2,975 Avg Close $32.59 Range $28.50 - $36.26

Q1 2015

Shares 54,254 Value ($000) $2,055 Avg Close $36.83 Range $33.68 - $42.55

Q4 2014

Shares 54,359 Value ($000) $2,521 Avg Close $36.92 Range $27.39 - $43.25

Q3 2014

Shares 11,465 Value ($000) $428 Avg Close $34.45 Range $28.60 - $41.04

Q2 2014

Shares 11,377 Value ($000) $496 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,032	$225	$71.00	$59.36 - $82.94
Q3 2025	2,987	$209	$74.93	$66.68 - $87.28
Q2 2025	5,127	$395	$64.77	$54.83 - $77.53
Q1 2025	5,196	$367	$86.02	$68.38 - $102.82
Q4 2024	4,568	$426	$104.85	$90.30 - $122.17
Q3 2024	4,188	$458	$108.75	$93.93 - $128.53
Q2 2024	4,048	$444	$119.26	$99.44 - $151.91
Q1 2024	6,413	$917	$129.47	$111.76 - $148.24
Q4 2023	6,367	$785	$109.42	$85.81 - $123.99
Q3 2023	6,091	$622	$103.58	$91.60 - $121.15
Q2 2023	60,248	$5,979	$88.08	$81.04 - $98.17
Q1 2023	4,052	$375	$88.48	$67.11 - $103.27
Q4 2022	3,317	$258	$75.89	$66.88 - $86.42
Q2 2022	3,568	$262	$72.07	$63.80 - $85.01
Q1 2022	8,144	$724	$88.28	$76.98 - $121.34
Q4 2021	8,326	$988	$99.54	$78.48 - $122.29
Q3 2021	261,919	$20,139	$64.43	$51.61 - $81.54
Q2 2021	271,783	$15,994	$69.86	$52.39 - $91.66
Q1 2021	209,703	$15,341	$56.19	$41.36 - $73.16
Q4 2020	269,612	$12,540	$36.97	$28.20 - $45.05
Q3 2020	260,453	$8,724	$30.25	$24.72 - $34.02
Q2 2020	251,317	$6,706	$20.75	$15.36 - $25.89
Q1 2020	183,907	$3,117	$22.17	$13.07 - $27.95
Q4 2019	160,383	$4,426	$27.77	$25.73 - $30.89
Q3 2019	91,889	$2,799	$27.59	$23.80 - $31.15
Q2 2019	69,540	$1,955	$27.77	$23.62 - $32.87
Q1 2019	85,188	$2,623	$34.40	$28.78 - $39.86
Q4 2018	88,576	$3,035	$36.84	$30.65 - $47.83
Q3 2018	79,844	$3,877	$44.58	$39.56 - $48.89
Q2 2018	62,741	$2,867	$39.05	$29.26 - $47.86
Q1 2018	93,985	$3,013	$32.97	$29.36 - $37.51
Q4 2017	106,439	$3,806	$32.18	$27.78 - $36.61
Q3 2017	114,012	$3,814	$24.78	$19.17 - $31.90
Q2 2017	111,674	$2,301	$20.33	$15.92 - $25.63
Q1 2017	95,045	$2,470	$27.44	$22.96 - $30.51
Q4 2016	115,366	$3,513	$23.95	$17.30 - $31.67
Q3 2016	180,358	$3,430	$16.80	$14.26 - $18.60
Q2 2016	227,494	$3,696	$16.73	$13.75 - $20.75
Q1 2016	202,692	$4,375	$18.73	$15.08 - $22.04
Q4 2015	214,014	$4,578	$22.64	$18.32 - $26.34
Q3 2015	47,946	$1,235	$27.54	$22.69 - $31.93
Q2 2015	93,552	$2,975	$32.59	$28.50 - $36.26
Q1 2015	54,254	$2,055	$36.83	$33.68 - $42.55
Q4 2014	54,359	$2,521	$36.92	$27.39 - $43.25
Q3 2014	11,465	$428	$34.45	$28.60 - $41.04
Q2 2014	11,377	$496	$36.80	$31.84 - $41.48