ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 94,820 Value ($000) $2,622 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 188,520 Value ($000) $3,586 Avg Close $16.80 Range $14.26 - $18.60

Q2 2016

Shares 112,900 Value ($000) $1,835 Avg Close $16.73 Range $13.75 - $20.75

Q1 2016

Shares 109,600 Value ($000) $2,366 Avg Close $18.73 Range $15.08 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	94,820	$2,622	$23.95	$17.30 - $31.67
Q3 2016	188,520	$3,586	$16.80	$14.26 - $18.60
Q2 2016	112,900	$1,835	$16.73	$13.75 - $20.75
Q1 2016	109,600	$2,366	$18.73	$15.08 - $22.04