ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,588 Value ($000) $2,566 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 37,703 Value ($000) $2,634 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 39,236 Value ($000) $3,022 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 39,839 Value ($000) $2,812 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 41,131 Value ($000) $3,838 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 42,265 Value ($000) $4,584 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 34,015 Value ($000) $3,642 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 36,180 Value ($000) $5,156 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 37,009 Value ($000) $4,449 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 57,404 Value ($000) $5,835 Avg Close $103.58 Range $91.60 - $121.15