ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,676 Value ($000) $857 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 14,958 Value ($000) $1,382 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 29,143 Value ($000) $2,041 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 29,144 Value ($000) $2,121 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 8,697 Value ($000) $613 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 8,297 Value ($000) $668 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 7,595 Value ($000) $911 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 6,996 Value ($000) $573 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 10,836 Value ($000) $631 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 33,940 Value ($000) $2,389 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 42,944 Value ($000) $1,833 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 48,739 Value ($000) $1,514 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 53,440 Value ($000) $1,417 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 24,015 Value ($000) $421 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 36,220 Value ($000) $1,000 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 36,213 Value ($000) $1,103 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 20,300 Value ($000) $571 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 45,234 Value ($000) $1,393 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 44,734 Value ($000) $1,533 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 44,434 Value ($000) $2,158 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 45,534 Value ($000) $2,081 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 48,735 Value ($000) $1,562 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 48,735 Value ($000) $1,743 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 47,624 Value ($000) $1,594 Avg Close $24.78 Range $19.17 - $31.90
Q1 2017
Shares 52,125 Value ($000) $1,356 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 49,124 Value ($000) $1,359 Avg Close $23.95 Range $17.30 - $31.67
Q4 2015
Shares 30,522 Value ($000) $653 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 29,708 Value ($000) $766 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 30,967 Value ($000) $985 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 30,967 Value ($000) $1,174 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 30,967 Value ($000) $1,436 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 36,167 Value ($000) $1,350 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 37,067 Value ($000) $1,613 Avg Close $36.80 Range $31.84 - $41.48