ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $95 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 2,331 Value ($000) $163 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 1,086 Value ($000) $84 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 1,409 Value ($000) $99 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 3,253 Value ($000) $304 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 3,225 Value ($000) $350 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 3,101 Value ($000) $332 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 2,976 Value ($000) $424 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 2,858 Value ($000) $344 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 3,058 Value ($000) $311 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 3,058 Value ($000) $302 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 5,108 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 1,218 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 1,218 Value ($000) $97 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 1,200 Value ($000) $84 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 1,800 Value ($000) $145 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 2,500 Value ($000) $221 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 2,640 Value ($000) $216 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 2,640 Value ($000) $154 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 2,530 Value ($000) $178 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 2,530 Value ($000) $108 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 2,230 Value ($000) $69 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 930 Value ($000) $25 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 180 Value ($000) $3 Avg Close $22.17 Range $13.07 - $27.95
Q4 2016
Shares 500 Value ($000) $14 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 500 Value ($000) $10 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 500 Value ($000) $8 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 500 Value ($000) $11 Avg Close $18.73 Range $15.08 - $22.04