ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,356 Value ($000) $323 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 4,356 Value ($000) $304 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 4,378 Value ($000) $337 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 4,378 Value ($000) $309 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 4,378 Value ($000) $409 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 4,378 Value ($000) $475 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 4,378 Value ($000) $469 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 7,848 Value ($000) $725 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 6,888 Value ($000) $828 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 6,888 Value ($000) $700 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 6,858 Value ($000) $678 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 7,848 Value ($000) $725 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 7,848 Value ($000) $550 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 7,848 Value ($000) $571 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 9,318 Value ($000) $656 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 11,468 Value ($000) $923 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 15,379 Value ($000) $1,843 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 12,061 Value ($000) $986 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 12,061 Value ($000) $702 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 11,963 Value ($000) $842 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 16,743 Value ($000) $714 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 17,443 Value ($000) $542 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 17,443 Value ($000) $462 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 17,573 Value ($000) $308 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 18,838 Value ($000) $520 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 19,318 Value ($000) $588 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 19,318 Value ($000) $543 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 20,101 Value ($000) $619 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 20,801 Value ($000) $713 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 20,732 Value ($000) $1,007 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 21,082 Value ($000) $963 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 24,878 Value ($000) $797 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 24,878 Value ($000) $889 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 27,988 Value ($000) $936 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 24,332 Value ($000) $501 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 24,332 Value ($000) $633 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 26,201 Value ($000) $724 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 24,332 Value ($000) $463 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 24,332 Value ($000) $395 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 24,922 Value ($000) $538 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 29,143 Value ($000) $623 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 29,143 Value ($000) $751 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 28,473 Value ($000) $905 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 28,473 Value ($000) $1,079 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 28,473 Value ($000) $1,320 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 26,655 Value ($000) $994 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 30,551 Value ($000) $1,329 Avg Close $36.80 Range $31.84 - $41.48