ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 182,993 Value ($000) $26,077 Avg Close $129.47 Range $111.76 - $148.24

Q4 2023

Shares 194,577 Value ($000) $23,390 Avg Close $109.42 Range $85.81 - $123.99

Q1 2023

Shares 109,335 Value ($000) $10,105 Avg Close $88.48 Range $67.11 - $103.27

Q3 2020

Shares 238,859 Value ($000) $7,419 Avg Close $30.25 Range $24.72 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	182,993	$26,077	$129.47	$111.76 - $148.24
Q4 2023	194,577	$23,390	$109.42	$85.81 - $123.99
Q1 2023	109,335	$10,105	$88.48	$67.11 - $103.27
Q3 2020	238,859	$7,419	$30.25	$24.72 - $34.02