ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 98,457 Value ($000) $2,998 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 108,749 Value ($000) $3,057 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 170,477 Value ($000) $5,249 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 6,767 Value ($000) $232 Avg Close $36.84 Range $30.65 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	98,457	$2,998	$27.59	$23.80 - $31.15
Q2 2019	108,749	$3,057	$27.77	$23.62 - $32.87
Q1 2019	170,477	$5,249	$34.40	$28.78 - $39.86
Q4 2018	6,767	$232	$36.84	$30.65 - $47.83