ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,092 Value ($000) $1,713 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 22,360 Value ($000) $1,562 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 20,331 Value ($000) $1,566 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 23,182 Value ($000) $1,636 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 42,992 Value ($000) $4,012 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 35,848 Value ($000) $3,888 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 32,799 Value ($000) $3,512 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 139,506 Value ($000) $19,880 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 33,847 Value ($000) $4,069 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 34,001 Value ($000) $3,456 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 33,810 Value ($000) $3,340 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 39,737 Value ($000) $3,672 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 35,183 Value ($000) $2,464 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 33,915 Value ($000) $2,466 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 29,603 Value ($000) $2,083 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 18,960 Value ($000) $1,526 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 20,455 Value ($000) $2,452 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 19,686 Value ($000) $1,610 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 20,138 Value ($000) $1,173 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 21,419 Value ($000) $1,506 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 22,566 Value ($000) $963 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 19,440 Value ($000) $604 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 57,881 Value ($000) $1,535 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 57,654 Value ($000) $1,010 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 22,281 Value ($000) $613 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 17,951 Value ($000) $544 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 73,674 Value ($000) $2,069 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 53,636 Value ($000) $1,648 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 60,470 Value ($000) $2,070 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 140,144 Value ($000) $6,802 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 253,438 Value ($000) $11,581 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 256,604 Value ($000) $8,222 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 94,127 Value ($000) $3,364 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 60,321 Value ($000) $2,015 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 67,181 Value ($000) $1,383 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 99,921 Value ($000) $2,597 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 165,882 Value ($000) $4,585 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 103,085 Value ($000) $1,958 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 118,595 Value ($000) $1,926 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 178,635 Value ($000) $3,856 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 195,469 Value ($000) $4,178 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 213,935 Value ($000) $5,511 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 135,783 Value ($000) $4,317 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 141,007 Value ($000) $5,341 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 221,032 Value ($000) $10,248 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 90,280 Value ($000) $3,366 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 207,319 Value ($000) $9,019 Avg Close $36.80 Range $31.84 - $41.48