ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $712 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 13,000 Value ($000) $908 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 3,500 Value ($000) $270 Avg Close $64.77 Range $54.83 - $77.53
Q1 2023
Shares 3,600 Value ($000) $333 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 6,400 Value ($000) $448 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 8,100 Value ($000) $589 Avg Close $78.91 Range $66.79 - $91.54
Q1 2022
Shares 18,500 Value ($000) $1,489 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 13,300 Value ($000) $1,594 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 19,800 Value ($000) $1,619 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 16,200 Value ($000) $943 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 24,200 Value ($000) $1,703 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 31,100 Value ($000) $1,327 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 31,700 Value ($000) $985 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 36,200 Value ($000) $960 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 40,900 Value ($000) $717 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 25,500 Value ($000) $704 Avg Close $27.77 Range $25.73 - $30.89
Q3 2015
Shares 8,300 Value ($000) $214 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 9,000 Value ($000) $286 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 12,100 Value ($000) $458 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 21,400 Value ($000) $992 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 27,200 Value ($000) $1,015 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 25,900 Value ($000) $1,127 Avg Close $36.80 Range $31.84 - $41.48