ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,502 Value ($000) $10,869 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 160,992 Value ($000) $11,249 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 165,592 Value ($000) $12,752 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 169,386 Value ($000) $11,955 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 268,038 Value ($000) $25,013 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 269,329 Value ($000) $29,209 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 272,321 Value ($000) $29,160 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 267,138 Value ($000) $38,067 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 282,311 Value ($000) $33,937 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 281,011 Value ($000) $28,565 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 174,417 Value ($000) $17,232 Avg Close $88.08 Range $81.04 - $98.17