ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 61,210 Value ($000) $2,612 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 245,905 Value ($000) $7,638 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 309,742 Value ($000) $8,211 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 258,979 Value ($000) $4,537 Avg Close $22.17 Range $13.07 - $27.95

Q1 2016

Shares 211,468 Value ($000) $4,566 Avg Close $18.73 Range $15.08 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	61,210	$2,612	$36.97	$28.20 - $45.05
Q3 2020	245,905	$7,638	$30.25	$24.72 - $34.02
Q2 2020	309,742	$8,211	$20.75	$15.36 - $25.89
Q1 2020	258,979	$4,537	$22.17	$13.07 - $27.95
Q1 2016	211,468	$4,566	$18.73	$15.08 - $22.04