ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,591 Value ($000) $415 Avg Close $71.00 Range $59.36 - $82.94

Q1 2025

Shares 45,295 Value ($000) $3,197 Avg Close $86.02 Range $68.38 - $102.82

Q1 2024

Shares 15,388 Value ($000) $2,193 Avg Close $129.47 Range $111.76 - $148.24

Q1 2022

Shares 18,400 Value ($000) $1,481 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 4,436 Value ($000) $532 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 103,612 Value ($000) $8,472 Avg Close $64.43 Range $51.61 - $81.54

Q2 2021

Shares 207,683 Value ($000) $12,085 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 235,246 Value ($000) $16,554 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 286,601 Value ($000) $12,229 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 388,038 Value ($000) $12,052 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 414,168 Value ($000) $10,979 Avg Close $20.75 Range $15.36 - $25.89

Q1 2020

Shares 391,693 Value ($000) $6,863 Avg Close $22.17 Range $13.07 - $27.95

Q4 2019

Shares 354,388 Value ($000) $9,781 Avg Close $27.77 Range $25.73 - $30.89

Q3 2019

Shares 362,356 Value ($000) $11,034 Avg Close $27.59 Range $23.80 - $31.15

Q2 2019

Shares 395,122 Value ($000) $11,107 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 296,488 Value ($000) $9,129 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 281,029 Value ($000) $9,628 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 464,253 Value ($000) $22,539 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 577,625 Value ($000) $26,398 Avg Close $39.05 Range $29.26 - $47.86

Q1 2018

Shares 365,773 Value ($000) $11,723 Avg Close $32.97 Range $29.36 - $37.51

Q4 2017

Shares 278,731 Value ($000) $9,964 Avg Close $32.18 Range $27.78 - $36.61

Q3 2017

Shares 295,448 Value ($000) $9,882 Avg Close $24.78 Range $19.17 - $31.90

Q2 2017

Shares 198,492 Value ($000) $4,089 Avg Close $20.33 Range $15.92 - $25.63

Q1 2017

Shares 51,319 Value ($000) $1,334 Avg Close $27.44 Range $22.96 - $30.51

Q4 2016

Shares 37,183 Value ($000) $1,028 Avg Close $23.95 Range $17.30 - $31.67

Q3 2016

Shares 25,953 Value ($000) $494 Avg Close $16.80 Range $14.26 - $18.60

Q2 2014

Shares 44,648 Value ($000) $1,943 Avg Close $36.80 Range $31.84 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,591	$415	$71.00	$59.36 - $82.94
Q1 2025	45,295	$3,197	$86.02	$68.38 - $102.82
Q1 2024	15,388	$2,193	$129.47	$111.76 - $148.24
Q1 2022	18,400	$1,481	$88.28	$76.98 - $121.34
Q4 2021	4,436	$532	$99.54	$78.48 - $122.29
Q3 2021	103,612	$8,472	$64.43	$51.61 - $81.54
Q2 2021	207,683	$12,085	$69.86	$52.39 - $91.66
Q1 2021	235,246	$16,554	$56.19	$41.36 - $73.16
Q4 2020	286,601	$12,229	$36.97	$28.20 - $45.05
Q3 2020	388,038	$12,052	$30.25	$24.72 - $34.02
Q2 2020	414,168	$10,979	$20.75	$15.36 - $25.89
Q1 2020	391,693	$6,863	$22.17	$13.07 - $27.95
Q4 2019	354,388	$9,781	$27.77	$25.73 - $30.89
Q3 2019	362,356	$11,034	$27.59	$23.80 - $31.15
Q2 2019	395,122	$11,107	$27.77	$23.62 - $32.87
Q1 2019	296,488	$9,129	$34.40	$28.78 - $39.86
Q4 2018	281,029	$9,628	$36.84	$30.65 - $47.83
Q3 2018	464,253	$22,539	$44.58	$39.56 - $48.89
Q2 2018	577,625	$26,398	$39.05	$29.26 - $47.86
Q1 2018	365,773	$11,723	$32.97	$29.36 - $37.51
Q4 2017	278,731	$9,964	$32.18	$27.78 - $36.61
Q3 2017	295,448	$9,882	$24.78	$19.17 - $31.90
Q2 2017	198,492	$4,089	$20.33	$15.92 - $25.63
Q1 2017	51,319	$1,334	$27.44	$22.96 - $30.51
Q4 2016	37,183	$1,028	$23.95	$17.30 - $31.67
Q3 2016	25,953	$494	$16.80	$14.26 - $18.60
Q2 2014	44,648	$1,943	$36.80	$31.84 - $41.48