ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,789 Value ($000) $427 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 57,797 Value ($000) $2,641 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 39,890 Value ($000) $1,278 Avg Close $32.97 Range $29.36 - $37.51
Q3 2017
Shares 15,055 Value ($000) $504 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 17,500 Value ($000) $361 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 16,400 Value ($000) $426 Avg Close $27.44 Range $22.96 - $30.51
Q4 2015
Shares 41,044 Value ($000) $878 Avg Close $22.64 Range $18.32 - $26.34
Q1 2015
Shares 9,242 Value ($000) $350 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 46,839 Value ($000) $2,172 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 59,800 Value ($000) $2,231 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 28,900 Value ($000) $1,257 Avg Close $36.80 Range $31.84 - $41.48