ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,344 Value ($000) $2,085 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 16,455 Value ($000) $1,673 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 40,316 Value ($000) $3,983 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 3,467 Value ($000) $320 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 3,470 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 3,450 Value ($000) $251 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 5,062 Value ($000) $356 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 5,087 Value ($000) $410 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 4,039 Value ($000) $484 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 4,815 Value ($000) $394 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 5,722 Value ($000) $333 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 4,931 Value ($000) $347 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 8,671 Value ($000) $370 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 9,042 Value ($000) $281 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 10,526 Value ($000) $279 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 11,039 Value ($000) $193 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 8,599 Value ($000) $237 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 8,478 Value ($000) $258 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 15,174 Value ($000) $427 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 13,937 Value ($000) $429 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 13,334 Value ($000) $457 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 15,178 Value ($000) $737 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 45,888 Value ($000) $2,097 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 56,454 Value ($000) $1,809 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 56,293 Value ($000) $2,012 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 64,065 Value ($000) $2,143 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 94,281 Value ($000) $1,942 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 67,610 Value ($000) $1,758 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 51,705 Value ($000) $1,430 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 77,926 Value ($000) $1,482 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 36,741 Value ($000) $597 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 33,510 Value ($000) $723 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 33,450 Value ($000) $715 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 22,225 Value ($000) $573 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 15,750 Value ($000) $501 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 13,400 Value ($000) $508 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 13,375 Value ($000) $620 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 16,350 Value ($000) $610 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 10,575 Value ($000) $460 Avg Close $36.80 Range $31.84 - $41.48