ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 105 Value ($000) $6 Avg Close $72.07 Range $63.80 - $85.01

Q1 2022

Shares 105 Value ($000) $9 Avg Close $88.28 Range $76.98 - $121.34

Q4 2021

Shares 107 Value ($000) $12 Avg Close $99.54 Range $78.48 - $122.29

Q3 2021

Shares 107 Value ($000) $8 Avg Close $64.43 Range $51.61 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	105	$6	$72.07	$63.80 - $85.01
Q1 2022	105	$9	$88.28	$76.98 - $121.34
Q4 2021	107	$12	$99.54	$78.48 - $122.29
Q3 2021	107	$8	$64.43	$51.61 - $81.54