ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 108 Value ($000) $3 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 108 Value ($000) $3 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 108 Value ($000) $3 Avg Close $27.77 Range $23.62 - $32.87