ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,778 Value ($000) $247 Avg Close $27.77 Range $23.62 - $32.87

Q1 2019

Shares 7,688 Value ($000) $237 Avg Close $34.40 Range $28.78 - $39.86

Q4 2018

Shares 7,049 Value ($000) $242 Avg Close $36.84 Range $30.65 - $47.83

Q3 2018

Shares 6,199 Value ($000) $301 Avg Close $44.58 Range $39.56 - $48.89

Q2 2018

Shares 6,327 Value ($000) $289 Avg Close $39.05 Range $29.26 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,778	$247	$27.77	$23.62 - $32.87
Q1 2019	7,688	$237	$34.40	$28.78 - $39.86
Q4 2018	7,049	$242	$36.84	$30.65 - $47.83
Q3 2018	6,199	$301	$44.58	$39.56 - $48.89
Q2 2018	6,327	$289	$39.05	$29.26 - $47.86