ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,312 Value ($000) $216 Avg Close $104.85 Range $90.30 - $122.17

Q3 2023

Shares 2,428 Value ($000) $247 Avg Close $103.58 Range $91.60 - $121.15

Q2 2023

Shares 2,548 Value ($000) $252 Avg Close $88.08 Range $81.04 - $98.17

Q1 2023

Shares 2,646 Value ($000) $245 Avg Close $88.48 Range $67.11 - $103.27

Q3 2021

Shares 2,829 Value ($000) $231 Avg Close $64.43 Range $51.61 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,312	$216	$104.85	$90.30 - $122.17
Q3 2023	2,428	$247	$103.58	$91.60 - $121.15
Q2 2023	2,548	$252	$88.08	$81.04 - $98.17
Q1 2023	2,646	$245	$88.48	$67.11 - $103.27
Q3 2021	2,829	$231	$64.43	$51.61 - $81.54