ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 54 Value ($000) $3 Avg Close $69.86 Range $52.39 - $91.66

Q1 2021

Shares 54 Value ($000) $4 Avg Close $56.19 Range $41.36 - $73.16

Q4 2020

Shares 54 Value ($000) $2 Avg Close $36.97 Range $28.20 - $45.05

Q3 2020

Shares 54 Value ($000) $2 Avg Close $30.25 Range $24.72 - $34.02

Q2 2020

Shares 54 Value ($000) $1 Avg Close $20.75 Range $15.36 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	54	$3	$69.86	$52.39 - $91.66
Q1 2021	54	$4	$56.19	$41.36 - $73.16
Q4 2020	54	$2	$36.97	$28.20 - $45.05
Q3 2020	54	$2	$30.25	$24.72 - $34.02
Q2 2020	54	$1	$20.75	$15.36 - $25.89