ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,500 Value ($000) $73,125 Avg Close $16.73 Range $13.75 - $20.75

Q3 2015

Shares 2,050 Value ($000) $52,829 Avg Close $27.54 Range $22.69 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,500	$73,125	$16.73	$13.75 - $20.75
Q3 2015	2,050	$52,829	$27.54	$22.69 - $31.93