ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,842 Value ($000) $28,997 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 211,689 Value ($000) $14,791 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 216,705 Value ($000) $16,688 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 257,933 Value ($000) $18,205 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 232,627 Value ($000) $21,709 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 219,475 Value ($000) $23,802 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 271,288 Value ($000) $29,050 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 273,783 Value ($000) $39,014 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 322,645 Value ($000) $38,785 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 359,539 Value ($000) $36,547 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 384,654 Value ($000) $38,004 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 111,721 Value ($000) $10,325 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 45,701 Value ($000) $3,201 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 26,409 Value ($000) $1,921 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 26,713 Value ($000) $1,880 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 238,843 Value ($000) $19,007 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 257,222 Value ($000) $30,828 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 309,087 Value ($000) $25,274 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 174,748 Value ($000) $10,168 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 146,587 Value ($000) $10,316 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 28,845 Value ($000) $1,231 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 37,611 Value ($000) $1,168 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 37,298 Value ($000) $989 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 25,145 Value ($000) $441 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 22,357 Value ($000) $617 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 12,399 Value ($000) $378 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 2,525 Value ($000) $71 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 6,915 Value ($000) $213 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 5,300 Value ($000) $182 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 5,095 Value ($000) $247 Avg Close $44.58 Range $39.56 - $48.89
Q1 2018
Shares 43,696 Value ($000) $1,400 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 45,056 Value ($000) $1,611 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 42,705 Value ($000) $1,428 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 51,574 Value ($000) $1,062 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 49,219 Value ($000) $1,280 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 43,799 Value ($000) $1,211 Avg Close $23.95 Range $17.30 - $31.67
Q4 2015
Shares 2,318 Value ($000) $50 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 2,396 Value ($000) $62 Avg Close $27.54 Range $22.69 - $31.93
Q4 2014
Shares 19,166 Value ($000) $889 Avg Close $36.92 Range $27.39 - $43.25