ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,149 Value ($000) $33 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 449,249 Value ($000) $31 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 472,049 Value ($000) $36 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 476,549 Value ($000) $34 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 498,149 Value ($000) $46 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 503,649 Value ($000) $55 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 546,449 Value ($000) $59 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 549,849 Value ($000) $78 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 601,049 Value ($000) $72 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 644,949 Value ($000) $66 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 683,249 Value ($000) $68 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 688,949 Value ($000) $64 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 701,249 Value ($000) $49 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 713,249 Value ($000) $51,875 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 675,298 Value ($000) $47,521 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 548,649 Value ($000) $44,166 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 566,696 Value ($000) $67,919 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 638,496 Value ($000) $52,209 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 491,528 Value ($000) $28,602 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 499,862 Value ($000) $35,175 Avg Close $56.19 Range $41.36 - $73.16
Q4 2020
Shares 242,609 Value ($000) $10,352 Avg Close $36.97 Range $28.20 - $45.05
Q3 2020
Shares 193,900 Value ($000) $6,022 Avg Close $30.25 Range $24.72 - $34.02
Q2 2020
Shares 203,400 Value ($000) $5,392 Avg Close $20.75 Range $15.36 - $25.89
Q1 2020
Shares 210,900 Value ($000) $3,694 Avg Close $22.17 Range $13.07 - $27.95
Q4 2019
Shares 210,900 Value ($000) $5,820 Avg Close $27.77 Range $25.73 - $30.89
Q3 2019
Shares 234,600 Value ($000) $7,143 Avg Close $27.59 Range $23.80 - $31.15
Q2 2019
Shares 295,400 Value ($000) $8,303 Avg Close $27.77 Range $23.62 - $32.87
Q1 2019
Shares 295,400 Value ($000) $9,095 Avg Close $34.40 Range $28.78 - $39.86
Q4 2018
Shares 278,600 Value ($000) $9,544 Avg Close $36.84 Range $30.65 - $47.83
Q3 2018
Shares 260,500 Value ($000) $12,647 Avg Close $44.58 Range $39.56 - $48.89
Q2 2018
Shares 261,300 Value ($000) $11,941 Avg Close $39.05 Range $29.26 - $47.86
Q1 2018
Shares 117,000 Value ($000) $3,749 Avg Close $32.97 Range $29.36 - $37.51
Q4 2017
Shares 72,000 Value ($000) $2,574 Avg Close $32.18 Range $27.78 - $36.61
Q3 2017
Shares 216,100 Value ($000) $7,228 Avg Close $24.78 Range $19.17 - $31.90
Q2 2017
Shares 427,500 Value ($000) $8,806 Avg Close $20.33 Range $15.92 - $25.63
Q1 2017
Shares 380,800 Value ($000) $9,900 Avg Close $27.44 Range $22.96 - $30.51
Q4 2016
Shares 384,500 Value ($000) $10,631 Avg Close $23.95 Range $17.30 - $31.67
Q3 2016
Shares 495,200 Value ($000) $9,418 Avg Close $16.80 Range $14.26 - $18.60
Q2 2016
Shares 495,200 Value ($000) $8,046 Avg Close $16.73 Range $13.75 - $20.75
Q1 2016
Shares 507,900 Value ($000) $10,965 Avg Close $18.73 Range $15.08 - $22.04
Q4 2015
Shares 501,193 Value ($000) $10,720 Avg Close $22.64 Range $18.32 - $26.34
Q3 2015
Shares 456,287 Value ($000) $11,758 Avg Close $27.54 Range $22.69 - $31.93
Q2 2015
Shares 442,987 Value ($000) $14,086 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 293,387 Value ($000) $11,116 Avg Close $36.83 Range $33.68 - $42.55