ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,858 Value ($000) $3 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 1,469 Value ($000) $0 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 523 Value ($000) $0 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 441 Value ($000) $0 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 468 Value ($000) $0 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 390 Value ($000) $0 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 370 Value ($000) $0 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 395 Value ($000) $0 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 395 Value ($000) $0 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 395 Value ($000) $0 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 395 Value ($000) $0 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 375 Value ($000) $0 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 689 Value ($000) $0 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 689 Value ($000) $50 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 339 Value ($000) $24 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 339 Value ($000) $27 Avg Close $88.28 Range $76.98 - $121.34
Q4 2021
Shares 339 Value ($000) $41 Avg Close $99.54 Range $78.48 - $122.29
Q3 2021
Shares 314 Value ($000) $26 Avg Close $64.43 Range $51.61 - $81.54
Q2 2021
Shares 314 Value ($000) $18 Avg Close $69.86 Range $52.39 - $91.66
Q1 2021
Shares 314 Value ($000) $22 Avg Close $56.19 Range $41.36 - $73.16
Q2 2015
Shares 55,001 Value ($000) $1,749 Avg Close $32.59 Range $28.50 - $36.26
Q1 2015
Shares 55,001 Value ($000) $2,083 Avg Close $36.83 Range $33.68 - $42.55
Q4 2014
Shares 55,001 Value ($000) $2,550 Avg Close $36.92 Range $27.39 - $43.25