ARCBEST CORP

Ticker: ARCB CUSIP: 03937C105 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $14 Avg Close $71.00 Range $59.36 - $82.94
Q3 2025
Shares 190 Value ($000) $13 Avg Close $74.93 Range $66.68 - $87.28
Q2 2025
Shares 190 Value ($000) $15 Avg Close $64.77 Range $54.83 - $77.53
Q1 2025
Shares 190 Value ($000) $13 Avg Close $86.02 Range $68.38 - $102.82
Q4 2024
Shares 190 Value ($000) $18 Avg Close $104.85 Range $90.30 - $122.17
Q3 2024
Shares 190 Value ($000) $21 Avg Close $108.75 Range $93.93 - $128.53
Q2 2024
Shares 190 Value ($000) $20 Avg Close $119.26 Range $99.44 - $151.91
Q1 2024
Shares 190 Value ($000) $27 Avg Close $129.47 Range $111.76 - $148.24
Q4 2023
Shares 190 Value ($000) $23 Avg Close $109.42 Range $85.81 - $123.99
Q3 2023
Shares 190 Value ($000) $19 Avg Close $103.58 Range $91.60 - $121.15
Q2 2023
Shares 190 Value ($000) $19 Avg Close $88.08 Range $81.04 - $98.17
Q1 2023
Shares 190 Value ($000) $18 Avg Close $88.48 Range $67.11 - $103.27
Q4 2022
Shares 190 Value ($000) $13 Avg Close $75.89 Range $66.88 - $86.42
Q3 2022
Shares 190 Value ($000) $14 Avg Close $78.91 Range $66.79 - $91.54
Q2 2022
Shares 190 Value ($000) $13 Avg Close $72.07 Range $63.80 - $85.01
Q1 2022
Shares 190 Value ($000) $15 Avg Close $88.28 Range $76.98 - $121.34
Q4 2014
Shares 15,000 Value ($000) $694 Avg Close $36.92 Range $27.39 - $43.25
Q3 2014
Shares 15,000 Value ($000) $560 Avg Close $34.45 Range $28.60 - $41.04
Q2 2014
Shares 20,000 Value ($000) $870 Avg Close $36.80 Range $31.84 - $41.48